Adamjee Insurance Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Feb-15
|
AICL
|
Adamjee Insurance Co. Ltd.
|
55.51
|
57
|
55.51
|
56.07
|
4,546,500
|
|
1-Jan-15
|
AICL
|
Adamjee Insurance Co. Ltd.
|
49.58
|
50.99
|
49.5
|
50.6
|
3,540,500
|
|
1-Mar-15
|
AICL
|
Adamjee Insurance Co. Ltd.
|
52.5
|
53
|
51.32
|
52.11
|
692,500
|
|
1-Apr-15
|
AICL
|
Adamjee Insurance Co. Ltd.
|
43
|
44.06
|
41.97
|
44.06
|
288,500
|
|
1-May-15
|
AICL
|
Adamjee Insurance Co. Ltd.
|
46.18
|
46.56
|
45.55
|
45.81
|
626,000
|
|
1-Jun-15
|
AICL
|
Adamjee Insurance Co. Ltd.
|
45.45
|
45.69
|
45.02
|
45.51
|
374,000
|
|
1-Jul-15
|
AICL
|
Adamjee Insurance Co. Ltd.
|
50.75
|
51.01
|
49.85
|
50.05
|
1,465,000
|
|
1-Aug-15
|
AICL
|
Adamjee Insurance Co. Ltd.
|
55.54
|
56.2
|
54.99
|
55.44
|
801,500
|
|
1-Sep-15
|
AICL
|
Adamjee Insurance Co. Ltd.
|
55.89
|
56.4
|
55.5
|
55.99
|
885,500
|
|
1-Oct-15
|
AICL
|
Adamjee Insurance Co. Ltd.
|
53.42
|
56.66
|
53.42
|
56.24
|
3,560,000
|
|
1-Nov-15
|
AICL
|
Adamjee Insurance Co. Ltd.
|
57.01
|
57.3
|
56.2
|
56.34
|
367,500
|
