Sui Southern Gas Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
SSGC
|
Sui Southern Gas Co. Ltd.
|
38.42
|
38.42
|
36.85
|
38.04
|
4,341,500
|
|
1-Feb-15
|
SSGC
|
Sui Southern Gas Co. Ltd.
|
40.99
|
41.1
|
40
|
40.15
|
1,052,000
|
|
1-Mar-15
|
SSGC
|
Sui Southern Gas Co. Ltd.
|
37
|
37.8
|
36.6
|
37.03
|
868,000
|
|
1-Apr-15
|
SSGC
|
Sui Southern Gas Co. Ltd.
|
35.76
|
37
|
35.76
|
36.53
|
1,454,500
|
|
1-May-15
|
SSGC
|
Sui Southern Gas Co. Ltd.
|
36.75
|
37.7
|
36.5
|
36.64
|
1,097,000
|
|
1-Jun-15
|
SSGC
|
Sui Southern Gas Co. Ltd.
|
35.69
|
36.97
|
35.68
|
36.73
|
5,430,000
|
|
1-Jul-15
|
SSGC
|
Sui Southern Gas Co. Ltd.
|
43.6
|
45.02
|
43.01
|
44.58
|
5,402,500
|
|
1-Aug-15
|
SSGC
|
Sui Southern Gas Co. Ltd.
|
55.4
|
55.74
|
53.75
|
54.12
|
4,212,500
|
|
1-Sep-15
|
SSGC
|
Sui Southern Gas Co. Ltd.
|
44.7
|
45.48
|
43.66
|
44.11
|
6,364,500
|
|
1-Oct-15
|
SSGC
|
Sui Southern Gas Co. Ltd.
|
37.3
|
37.95
|
37.23
|
37.38
|
2,099,000
|
|
1-Nov-15
|
SSGC
|
Sui Southern Gas Co. Ltd.
|
38.35
|
38.45
|
37.65
|
37.8
|
2,314,500
|
