Habib Metropolitan Bank Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
HMB
|
Habib Metropolitan Bank
|
37.4
|
38.1
|
36.75
|
36.89
|
186,500
|
|
1-Feb-15
|
HMB
|
Habib Metropolitan Bank
|
37.9
|
38
|
37.59
|
37.6
|
147,000
|
|
1-Mar-15
|
HMB
|
Habib Metropolitan Bank
|
37.15
|
37.15
|
36.5
|
36.84
|
99,000
|
|
1-Apr-15
|
HMB
|
Habib Metropolitan Bank
|
31.45
|
32.01
|
31.45
|
32.01
|
148,000
|
|
1-May-15
|
HMB
|
Habib Metropolitan Bank
|
33
|
33.5
|
33
|
33.25
|
86,000
|
|
1-Jun-15
|
HMB
|
Habib Metropolitan Bank
|
32.06
|
33
|
32.06
|
32.99
|
72,500
|
|
1-Jul-15
|
HMB
|
Habib Metropolitan Bank
|
30.9
|
30.9
|
30.15
|
30.33
|
35,000
|
|
1-Aug-15
|
HMB
|
Habib Metropolitan Bank
|
32
|
32
|
31.5
|
32
|
218,500
|
|
1-Oct-15
|
HMB
|
Habib Metropolitan Bank
|
30
|
30
|
29.07
|
29.47
|
2,296,000
|
