United Bank Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
UBL
|
United Bank Ltd.
|
176.75
|
178
|
174.7
|
174.98
|
660,900
|
|
1-Feb-15
|
UBL
|
United Bank Ltd.
|
178.61
|
179.48
|
176.5
|
177.09
|
1,171,700
|
|
1-Mar-15
|
UBL
|
United Bank Ltd.
|
168
|
169.89
|
167
|
167.69
|
1,213,000
|
|
1-Apr-15
|
UBL
|
United Bank Ltd.
|
155
|
156.1
|
152
|
155.02
|
1,624,400
|
|
1-May-15
|
UBL
|
United Bank Ltd.
|
177.99
|
182
|
177.55
|
179.58
|
1,861,600
|
|
1-Jun-15
|
UBL
|
United Bank Ltd.
|
168.26
|
171.35
|
168.26
|
170.47
|
713,600
|
|
1-Jul-15
|
UBL
|
United Bank Ltd.
|
172.44
|
180.33
|
171.5
|
175.45
|
2,289,500
|
|
1-Aug-15
|
UBL
|
United Bank Ltd.
|
184.4
|
184.95
|
183.5
|
184.01
|
456,800
|
|
1-Sep-15
|
UBL
|
United Bank Ltd.
|
164.01
|
164.01
|
161.5
|
162.01
|
1,336,800
|
|
1-Oct-15
|
UBL
|
United Bank Ltd.
|
150.1
|
154.51
|
150
|
152.03
|
453,000
|
|
1-Nov-15
|
UBL
|
United Bank Ltd.
|
164.51
|
164.99
|
163.5
|
164.02
|
1,452,300
|
