Bank Alfalah Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
BAFL
|
Bank Alfalah Limited
|
34.9
|
35.05
|
33.8
|
34.41
|
6,374,000
|
|
1-Feb-15
|
BAFL
|
Bank Alfalah Limited
|
33.8
|
34
|
33.4
|
33.48
|
1,307,500
|
|
1-Mar-15
|
BAFL
|
Bank Alfalah Limited
|
31.84
|
31.84
|
30.7
|
31.14
|
1,819,500
|
|
1-Apr-15
|
BAFL
|
Bank Alfalah Limited
|
25.45
|
25.65
|
25.21
|
25.41
|
2,780,500
|
|
1-May-15
|
BAFL
|
Bank Alfalah Limited
|
29.8
|
30.19
|
29.37
|
29.58
|
302,500
|
|
1-Jun-15
|
BAFL
|
Bank Alfalah Limited
|
26.68
|
26.84
|
26.41
|
26.56
|
683,000
|
|
1-Jul-15
|
BAFL
|
Bank Alfalah Limited
|
25.3
|
25.95
|
25.3
|
25.78
|
758,500
|
|
1-Aug-15
|
BAFL
|
Bank Alfalah Limited
|
28.1
|
28.45
|
27.75
|
28.22
|
784,000
|
