Kohat Cement Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
KOHC
|
Kohat Cement Limited
|
191.9
|
197.08
|
191.9
|
194.01
|
788,700
|
|
1-Feb-15
|
KOHC
|
Kohat Cement Limited
|
213
|
214.5
|
212.5
|
213.39
|
110,300
|
|
1-Apr-15
|
KOHC
|
Kohat Cement Limited
|
161
|
168.75
|
161
|
165.59
|
75,800
|
|
1-Jul-15
|
KOHC
|
Kohat Cement Limited
|
207
|
216.75
|
206.06
|
213.54
|
192,200
|
|
1-Aug-15
|
KOHC
|
Kohat Cement Limited
|
224.49
|
230
|
224
|
227.86
|
543,500
|
|
1-Oct-15
|
KOHC
|
Kohat Cement Limited
|
192.7
|
193.88
|
190
|
192.26
|
137,900
|
