Kot Addu Power Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
KAPCO
|
Kot Addu Power
|
79
|
79.5
|
78.35
|
79.06
|
2,619,500
|
|
1-Feb-15
|
KAPCO
|
Kot Addu Power
|
81.9
|
82
|
81.31
|
81.5
|
143,000
|
|
1-Mar-15
|
KAPCO
|
Kot Addu Power
|
83.75
|
84
|
83.01
|
83.55
|
79,000
|
|
1-Apr-15
|
KAPCO
|
Kot Addu Power
|
79.95
|
82
|
79.95
|
81.75
|
791,000
|
|
1-May-15
|
KAPCO
|
Kot Addu Power
|
89.5
|
89.6
|
88.79
|
89
|
739,000
|
|
1-Jun-15
|
KAPCO
|
Kot Addu Power
|
86.75
|
87
|
86.75
|
86.97
|
1,157,000
|
|
1-Jul-15
|
KAPCO
|
Kot Addu Power
|
87.05
|
88.5
|
87.05
|
88.15
|
2,051,500
|
|
1-Aug-15
|
KAPCO
|
Kot Addu Power
|
88.7
|
90
|
88.51
|
89.56
|
911,500
|
|
1-Sep-15
|
KAPCO
|
Kot Addu Power
|
96.49
|
99.4
|
95.5
|
98.17
|
622,000
|
|
1-Oct-15
|
KAPCO
|
Kot Addu Power
|
95.6
|
97
|
95.6
|
96.94
|
619,500
|
|
1-Nov-15
|
KAPCO
|
Kot Addu Power
|
85.97
|
85.97
|
84.64
|
85.23
|
49,500
|
