Fatima Fertilizer Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
FATIMA
|
Fatima Fertilizer Company Ltd
|
35.95
|
36.5
|
35.8
|
36.23
|
2,163,000
|
|
1-Feb-15
|
FATIMA
|
Fatima Fertilizer Company Ltd
|
38.48
|
38.48
|
37.38
|
37.78
|
1,352,000
|
|
1-Mar-15
|
FATIMA
|
Fatima Fertilizer Company Ltd
|
37.21
|
37.21
|
36.5
|
36.51
|
291,500
|
|
1-Apr-15
|
FATIMA
|
Fatima Fertilizer Company Ltd
|
38.49
|
38.49
|
37.75
|
37.99
|
590,500
|
|
1-May-15
|
FATIMA
|
Fatima Fertilizer Company Ltd
|
38.29
|
39.05
|
38
|
38.41
|
1,258,000
|
|
1-Jun-15
|
FATIMA
|
Fatima Fertilizer Company Ltd
|
38.25
|
39.4
|
37.71
|
39
|
2,715,500
|
|
1-Jul-15
|
FATIMA
|
Fatima Fertilizer Company Ltd
|
39.89
|
41.39
|
39.6
|
40.68
|
998,000
|
|
1-Aug-15
|
FATIMA
|
Fatima Fertilizer Company Ltd
|
48.01
|
49.45
|
48.01
|
49.15
|
1,049,000
|
|
1-Sep-15
|
FATIMA
|
Fatima Fertilizer Company Ltd
|
50.3
|
50.5
|
49.99
|
50.24
|
803,500
|
|
1-Oct-15
|
FATIMA
|
Fatima Fertilizer Company Ltd
|
46.69
|
47.75
|
46.2
|
46.49
|
1,089,000
|
|
1-Nov-15
|
FATIMA
|
Fatima Fertilizer Company Ltd
|
46.3
|
47.5
|
46
|
47.23
|
997,000
|
