Pioneer Cement Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
PIOC
|
Pioneer Cement Limited
|
86
|
89.7
|
86
|
89.01
|
3,803,500
|
|
1-Feb-15
|
PIOC
|
Pioneer Cement Limited
|
88.64
|
89
|
86
|
86.47
|
910,500
|
|
1-Mar-15
|
PIOC
|
Pioneer Cement Limited
|
82
|
83
|
80.7
|
81.94
|
695,000
|
|
1-Apr-15
|
PIOC
|
Pioneer Cement Limited
|
79.99
|
83.4
|
79.99
|
82.66
|
2,005,000
|
|
1-May-15
|
PIOC
|
Pioneer Cement Limited
|
80.5
|
82.15
|
79.6
|
80.74
|
1,990,500
|
|
1-Jun-15
|
PIOC
|
Pioneer Cement Limited
|
83.44
|
84.75
|
82.9
|
83.94
|
2,447,000
|
|
1-Jul-15
|
PIOC
|
Pioneer Cement Limited
|
92.38
|
95.39
|
91.75
|
92.82
|
5,567,500
|
|
1-Aug-15
|
PIOC
|
Pioneer Cement Limited
|
87.99
|
88.35
|
87.4
|
87.87
|
1,391,000
|
|
1-Sep-15
|
PIOC
|
Pioneer Cement Limited
|
87.65
|
88.25
|
86.6
|
87.13
|
116,500
|
|
1-Oct-15
|
PIOC
|
Pioneer Cement Limited
|
88.29
|
88.9
|
87.5
|
88.23
|
1,126,500
|
|
1-Nov-15
|
PIOC
|
Pioneer Cement Limited
|
83.5
|
84.95
|
83.5
|
84.74
|
148,000
|
