Pakgen Power Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
PKGP
|
Pakgen Power
|
27.24
|
28.24
|
27
|
27.9
|
4,719,500
|
|
1-Feb-15
|
PKGP
|
Pakgen Power
|
34.17
|
34.46
|
34
|
34.05
|
512,000
|
|
1-Mar-15
|
PKGP
|
Pakgen Power
|
31.02
|
31.02
|
29.6
|
29.99
|
453,500
|
|
1-Apr-15
|
PKGP
|
Pakgen Power
|
28
|
28.69
|
28
|
28.45
|
224,000
|
|
1-May-15
|
PKGP
|
Pakgen Power
|
30.05
|
31
|
30
|
30.83
|
61,000
|
|
1-Jun-15
|
PKGP
|
Pakgen Power
|
30.51
|
31.3
|
30.5
|
30.83
|
224,500
|
|
1-Jul-15
|
PKGP
|
Pakgen Power
|
29.99
|
30
|
29.86
|
30
|
498,500
|
|
1-Aug-15
|
PKGP
|
Pakgen Power
|
32.1
|
32.1
|
31
|
31.9
|
1,941,500
|
|
1-Sep-15
|
PKGP
|
Pakgen Power
|
29.01
|
29.45
|
28.5
|
28.69
|
49,000
|
|
1-Oct-15
|
PKGP
|
Pakgen Power
|
27
|
28
|
27
|
27.93
|
411,500
|
