Hub power Company Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
HUBC
|
Hub Power Company Limited
|
78.69
|
81.49
|
78.69
|
80.39
|
2,012,000
|
|
1-Feb-15
|
HUBC
|
Hub Power Company Limited
|
84.55
|
85.5
|
84.5
|
85.22
|
764,500
|
|
1-Mar-15
|
HUBC
|
Hub Power Company Limited
|
89
|
89.3
|
87.8
|
88.21
|
1,535,000
|
|
1-Apr-15
|
HUBC
|
Hub Power Company Limited
|
86.51
|
87.5
|
86.1
|
87.25
|
2,201,000
|
|
1-May-15
|
HUBC
|
Hub Power Company Limited
|
97.49
|
97.5
|
95.6
|
96.08
|
613,500
|
|
1-Jun-15
|
HUBC
|
Hub Power Company Limited
|
97
|
97.6
|
96.5
|
96.96
|
4,657,500
|
|
1-Jul-15
|
HUBC
|
Hub Power Company Limited
|
99.5
|
99.5
|
98
|
98.53
|
288,500
|
|
1-Aug-15
|
HUBC
|
Hub Power Company Limited
|
100
|
100
|
98.5
|
99.83
|
694,500
|
|
1-Sep-15
|
HUBC
|
Hub Power Company Limited
|
102
|
106.26
|
101.5
|
103.67
|
2,607,000
|
|
1-Oct-15
|
HUBC
|
Hub Power Company Limited
|
99.25
|
100
|
99.25
|
99.98
|
717,500
|
|
1-Nov-15
|
HUBC
|
Hub Power Company Limited
|
104.01
|
106.01
|
104
|
105.97
|
1,093,500
|
