Sui Northern Gas Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
SNGP
|
Sui Northern Gas
|
28.71
|
28.71
|
27.8
|
28.24
|
1,240,500
|
|
1-Feb-15
|
SNGP
|
Sui Northern Gas
|
27.9
|
27.99
|
27.17
|
27.22
|
1,314,500
|
|
1-Mar-15
|
SNGP
|
Sui Northern Gas
|
24.8
|
24.94
|
24.3
|
24.48
|
621,500
|
|
1-Apr-15
|
SNGP
|
Sui Northern Gas
|
22.84
|
23.2
|
22.58
|
22.99
|
604,500
|
|
1-May-15
|
SNGP
|
Sui Northern Gas
|
23.05
|
23.4
|
22.8
|
22.88
|
278,500
|
|
1-Jun-15
|
SNGP
|
Sui Northern Gas
|
23.25
|
24.05
|
23.25
|
23.81
|
2,253,000
|
|
1-Jul-15
|
SNGP
|
Sui Northern Gas
|
27.4
|
27.85
|
27.01
|
27.5
|
3,034,000
|
|
1-Aug-15
|
SNGP
|
Sui Northern Gas
|
33.31
|
33.78
|
32.51
|
32.76
|
2,057,000
|
|
1-Sep-15
|
SNGP
|
Sui Northern Gas
|
37.8
|
37.9
|
37
|
37.4
|
11,523,000
|
|
1-Oct-15
|
SNGP
|
Sui Northern Gas
|
31.9
|
32.85
|
31.9
|
32.2
|
2,963,500
|
|
1-Nov-15
|
SNGP
|
Sui Northern Gas
|
35.1
|
35.38
|
34.6
|
34.67
|
1,397,500
|
