Kohinoor Textile Mills Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
KTML
|
Kohinoor Textile Mills Ltd.
|
35.7
|
36.8
|
35.7
|
36.8
|
638,000
|
|
1-Feb-15
|
KTML
|
Kohinoor Textile Mills Ltd.
|
53.4
|
55.1
|
53.01
|
53.43
|
637,000
|
|
1-Mar-15
|
KTML
|
Kohinoor Textile Mills Ltd.
|
49
|
49.74
|
48.51
|
48.69
|
62,500
|
|
1-Apr-15
|
KTML
|
Kohinoor Textile Mills Ltd.
|
43.47
|
44.94
|
43.47
|
44.82
|
637,000
|
|
1-May-15
|
KTML
|
Kohinoor Textile Mills Ltd.
|
54
|
54.3
|
53.01
|
53.45
|
246,500
|
|
1-Jun-15
|
KTML
|
Kohinoor Textile Mills Ltd.
|
61.95
|
63.04
|
61.72
|
63.04
|
767,000
|
|
1-Jul-15
|
KTML
|
Kohinoor Textile Mills Ltd.
|
67
|
68.25
|
65
|
67.42
|
443,500
|
|
1-Aug-15
|
KTML
|
Kohinoor Textile Mills Ltd.
|
68.83
|
70.99
|
68.5
|
70.77
|
84,500
|
|
1-Sep-15
|
KTML
|
Kohinoor Textile Mills Ltd.
|
67
|
68.4
|
66.11
|
67.19
|
46,000
|
|
1-Oct-15
|
KTML
|
Kohinoor Textile Mills Ltd.
|
73.4
|
74.9
|
72.5
|
73.25
|
264,500
|
|
1-Nov-15
|
KTML
|
Kohinoor Textile Mills Ltd.
|
73
|
73.8
|
72.75
|
72.81
|
56,000
|
