K-Electric Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
KEL
|
K-Electric Ltd
|
9.2
|
9.4
|
9.1
|
9.28
|
6,334,500
|
|
1-Feb-15
|
KEL
|
K-Electric Ltd
|
8.56
|
8.62
|
8.38
|
8.41
|
21,721,500
|
|
1-Mar-15
|
KEL
|
K-Electric Ltd
|
8.07
|
8.09
|
7.71
|
7.76
|
5,504,000
|
|
1-Apr-15
|
KEL
|
K-Electric Ltd
|
7.09
|
7.38
|
7.06
|
7.27
|
6,127,000
|
|
1-May-15
|
KEL
|
K-Electric Ltd
|
7.68
|
7.74
|
7.45
|
7.56
|
17,161,000
|
|
1-Jun-15
|
KEL
|
K-Electric Ltd
|
8.32
|
8.43
|
8.16
|
8.21
|
34,120,000
|
|
1-Jul-15
|
KEL
|
K-Electric Ltd
|
8.43
|
8.49
|
8.3
|
8.34
|
30,068,000
|
|
1-Aug-15
|
KEL
|
K-Electric Ltd
|
7.97
|
8.13
|
7.94
|
8.02
|
8,987,000
|
|
1-Sep-15
|
KEL
|
K-Electric Ltd
|
7.8
|
7.92
|
7.69
|
7.74
|
8,502,500
|
|
1-Oct-15
|
KEL
|
K-Electric Ltd
|
7.2
|
7.34
|
7.1
|
7.23
|
26,987,500
|
|
1-Nov-15
|
KEL
|
K-Electric Ltd
|
7.6
|
7.69
|
7.53
|
7.66
|
10,674,500
|
