Bank of Punjab Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
BOP
|
Bank Of Punjab Limited.
|
10.99
|
11.07
|
10.84
|
10.89
|
4,942,000
|
|
1-Feb-15
|
BOP
|
Bank Of Punjab Limited.
|
10.72
|
10.95
|
10.46
|
10.57
|
8,527,500
|
|
1-Mar-15
|
BOP
|
Bank Of Punjab Limited.
|
10.52
|
10.74
|
10.4
|
10.52
|
4,765,500
|
|
1-Apr-15
|
BOP
|
Bank Of Punjab Limited.
|
8.05
|
8.32
|
8.05
|
8.23
|
6,149,500
|
|
1-May-15
|
BOP
|
Bank Of Punjab Limited.
|
10.07
|
10.07
|
9.5
|
9.63
|
5,304,000
|
|
1-Jun-15
|
BOP
|
Bank Of Punjab Limited.
|
9.35
|
9.47
|
9.24
|
9.26
|
4,415,500
|
|
1-Jul-15
|
BOP
|
Bank Of Punjab Limited.
|
9.29
|
9.3
|
9.02
|
9.1
|
4,699,000
|
|
1-Aug-15
|
BOP
|
Bank Of Punjab Limited.
|
9.75
|
9.83
|
9.65
|
9.69
|
2,372,500
|
|
1-Sep-15
|
BOP
|
Bank Of Punjab Limited.
|
8.81
|
9.08
|
8.8
|
8.84
|
5,124,500
|
|
1-Oct-15
|
BOP
|
Bank Of Punjab Limited.
|
8.31
|
8.62
|
8.3
|
8.5
|
4,457,000
|
|
1-Nov-15
|
BOP
|
Bank Of Punjab Limited.
|
9.18
|
9.25
|
9.02
|
9.04
|
2,468,000
|
