Lucky Cement Limited Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
LUCK
|
Lucky Cement Limited
|
501
|
517.45
|
501
|
513.45
|
457,800
|
|
1-Feb-15
|
LUCK
|
Lucky Cement Limited
|
529
|
537.05
|
524.15
|
525.85
|
1,390,400
|
|
1-Mar-15
|
LUCK
|
Lucky Cement Limited
|
502
|
504.5
|
495.51
|
498.98
|
472,700
|
|
1-Apr-15
|
LUCK
|
Lucky Cement Limited
|
464.43
|
473
|
463
|
471.3
|
1,295,200
|
|
1-May-15
|
LUCK
|
Lucky Cement Limited
|
488
|
495.1
|
482
|
488.34
|
513,400
|
|
1-Jun-15
|
LUCK
|
Lucky Cement Limited
|
483.85
|
485.95
|
480.5
|
482.53
|
818,800
|
|
1-Jul-15
|
LUCK
|
Lucky Cement Limited
|
547.9
|
564.9
|
545.21
|
557.68
|
678,900
|
|
1-Aug-15
|
LUCK
|
Lucky Cement Limited
|
555
|
563.05
|
553.06
|
556.22
|
323,500
|
|
1-Sep-15
|
LUCK
|
Lucky Cement Limited
|
534.5
|
534.79
|
530.11
|
531.53
|
184,200
|
|
1-Oct-15
|
LUCK
|
Lucky Cement Limited
|
535
|
540.1
|
534
|
538.42
|
217,500
|
|
1-Nov-15
|
LUCK
|
Lucky Cement Limited
|
537
|
538
|
535
|
535.16
|
50,500
|
