Pak Elektron Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
PAEL
|
Pak Elektron Ltd.
|
41.19
|
42.97
|
40.93
|
42.97
|
3,954,500
|
|
1-Feb-15
|
PAEL
|
Pak Elektron Ltd.
|
55.28
|
57.6
|
55
|
56.26
|
36,407,500
|
|
1-Mar-15
|
PAEL
|
Pak Elektron Ltd.
|
60
|
61.24
|
58.35
|
59.25
|
10,739,000
|
|
1-Apr-15
|
PAEL
|
Pak Elektron Ltd.
|
46.4
|
48.51
|
44.5
|
48.37
|
39,475,000
|
|
1-May-15
|
PAEL
|
Pak Elektron Ltd.
|
62.9
|
63.75
|
59.51
|
61.69
|
7,682,000
|
|
1-Jun-15
|
PAEL
|
Pak Elektron Ltd.
|
69.7
|
71.4
|
69.15
|
70.47
|
20,656,000
|
|
1-Jul-15
|
PAEL
|
Pak Elektron Ltd.
|
84.75
|
86.7
|
83.62
|
85.79
|
14,325,000
|
|
1-Aug-15
|
PAEL
|
Pak Elektron Ltd.
|
86.7
|
87.74
|
86.6
|
86.99
|
6,010,500
|
|
1-Sep-15
|
PAEL
|
Pak Elektron Ltd.
|
87.98
|
88.5
|
84.6
|
86.91
|
8,565,500
|
|
1-Oct-15
|
PAEL
|
Pak Elektron Ltd.
|
76.73
|
79.47
|
76.5
|
79.47
|
11,862,500
|
|
1-Nov-15
|
PAEL
|
Pak Elektron Ltd.
|
77
|
77.4
|
76.75
|
77.01
|
2,144,500
|
