Faysal Bank Limited Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
FABL
|
Faysal Bank Limited
|
18.25
|
18.49
|
18.1
|
18.17
|
540,500
|
|
1-Feb-15
|
FABL
|
Faysal Bank Limited
|
18.39
|
18.4
|
18.11
|
18.14
|
630,500
|
|
1-Mar-15
|
FABL
|
Faysal Bank Limited
|
19.1
|
19.1
|
18.55
|
18.64
|
4,302,000
|
|
1-Apr-15
|
FABL
|
Faysal Bank Limited
|
14.46
|
14.74
|
14.3
|
14.6
|
499,500
|
|
1-May-15
|
FABL
|
Faysal Bank Limited
|
17.36
|
17.48
|
17
|
17.19
|
7,288,500
|
|
1-Jun-15
|
FABL
|
Faysal Bank Limited
|
16.5
|
16.75
|
16.35
|
16.47
|
363,000
|
|
1-Jul-15
|
FABL
|
Faysal Bank Limited
|
15.85
|
16.3
|
15.8
|
16.21
|
1,383,000
|
|
1-Aug-15
|
FABL
|
Faysal Bank Limited
|
17
|
17.75
|
17
|
17.41
|
6,018,000
|
|
1-Sep-15
|
FABL
|
Faysal Bank Limited
|
16.19
|
16.35
|
16.07
|
16.13
|
1,110,000
|
|
1-Oct-15
|
FABL
|
Faysal Bank Limited
|
15.01
|
15.5
|
15.01
|
15.45
|
1,512,500
|
|
1-Nov-15
|
FABL
|
Faysal Bank Limited
|
16.28
|
16.35
|
16.12
|
16.18
|
79,500
|
