Dawood Hercules Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
DAWH
|
Dawood Hercules Corp.
|
85.9
|
88.2
|
85.9
|
87.75
|
335,000
|
|
1-Feb-15
|
DAWH
|
Dawood Hercules Corp.
|
116.99
|
117.48
|
113.6
|
114.09
|
95,500
|
|
1-Mar-15
|
DAWH
|
Dawood Hercules Corp.
|
110.1
|
113.5
|
109.15
|
109.87
|
153,500
|
|
1-Apr-15
|
DAWH
|
Dawood Hercules Corp.
|
94.8
|
97.66
|
94.8
|
97.66
|
109,000
|
|
1-Aug-15
|
DAWH
|
Dawood Hercules Corp.
|
124
|
127
|
124
|
125.12
|
56,500
|
|
1-Sep-15
|
DAWH
|
Dawood Hercules Corp.
|
132.97
|
134.74
|
132
|
134.05
|
523,100
|
|
1-Nov-15
|
DAWH
|
Dawood Hercules Corp.
|
131.75
|
131.8
|
127.6
|
128.01
|
158,600
|
