Glaxo Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
GLAXO
|
Glaxosmithkline (Pak) Ltd.
|
220.2
|
220.99
|
215.65
|
216.72
|
87,700
|
|
1-Feb-15
|
GLAXO
|
Glaxosmithkline (Pak) Ltd.
|
216
|
217.69
|
213.51
|
214.09
|
138,000
|
|
1-Mar-15
|
GLAXO
|
Glaxosmithkline (Pak) Ltd.
|
221.49
|
221.9
|
211.05
|
212.04
|
169,800
|
|
1-Apr-15
|
GLAXO
|
Glaxosmithkline (Pak) Ltd.
|
185.5
|
189.98
|
185.5
|
188.57
|
133,600
|
|
1-May-15
|
GLAXO
|
Glaxosmithkline (Pak) Ltd.
|
186.1
|
195.57
|
186
|
193.16
|
327,000
|
|
1-Jun-15
|
GLAXO
|
Glaxosmithkline (Pak) Ltd.
|
196.26
|
198
|
194.99
|
195.67
|
52,000
|
|
1-Jul-15
|
GLAXO
|
Glaxosmithkline (Pak) Ltd.
|
198.5
|
199
|
195.75
|
198.29
|
88,000
|
|
1-Sep-15
|
GLAXO
|
Glaxosmithkline (Pak) Ltd.
|
220.89
|
224.5
|
217.3
|
217.93
|
240,900
|
|
1-Oct-15
|
GLAXO
|
Glaxosmithkline (Pak) Ltd.
|
216.1
|
220
|
216
|
217.54
|
98,000
|
|
1-Nov-15
|
GLAXO
|
Glaxosmithkline (Pak) Ltd.
|
227
|
230
|
225
|
225.41
|
205,400
|
