Bannu Woollen Mills Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
BNWM
|
Bannu Woollen Mills Limited
|
52.51
|
52.51
|
52.31
|
52.47
|
47,000
|
|
1-Feb-15
|
BNWM
|
Bannu Woollen Mills Limited
|
59.25
|
59.84
|
58.55
|
58.79
|
50,500
|
|
1-Mar-15
|
BNWM
|
Bannu Woollen Mills Limited
|
50.01
|
50.75
|
48.22
|
48.22
|
74,500
|
|
1-Apr-15
|
BNWM
|
Bannu Woollen Mills Limited
|
41.35
|
42.4
|
40.7
|
42.32
|
100,500
|
|
1-Jul-15
|
BNWM
|
Bannu Woollen Mills Limited
|
57.99
|
58.9
|
57.9
|
58.36
|
211,000
|
|
1-Sep-15
|
BNWM
|
Bannu Woollen Mills Limited
|
74
|
78.12
|
74
|
78.12
|
222,500
|
|
1-Nov-15
|
BNWM
|
Bannu Woollen Mills Limited
|
75.3
|
76.9
|
74.5
|
76.14
|
237,000
|
