Attock Refinery Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
ATRL
|
Attock Refinery Ltd.
|
186.5
|
191.4
|
186.05
|
189.24
|
68,900
|
|
1-Feb-15
|
ATRL
|
Attock Refinery Ltd.
|
198.26
|
201
|
196.6
|
197.09
|
507,200
|
|
1-Mar-15
|
ATRL
|
Attock Refinery Ltd.
|
178.2
|
180.5
|
176.99
|
179.26
|
94,400
|
|
1-Apr-15
|
ATRL
|
Attock Refinery Ltd.
|
160.01
|
166.58
|
160
|
165.56
|
83,300
|
|
1-May-15
|
ATRL
|
Attock Refinery Ltd.
|
206.8
|
211.4
|
204.25
|
205.88
|
752,200
|
|
1-Jun-15
|
ATRL
|
Attock Refinery Ltd.
|
211.9
|
213.9
|
210.52
|
211.18
|
560,500
|
|
1-Jul-15
|
ATRL
|
Attock Refinery Ltd.
|
232.9
|
243.09
|
232.5
|
241.99
|
2,508,500
|
|
1-Aug-15
|
ATRL
|
Attock Refinery Ltd.
|
264.51
|
266.45
|
255.02
|
256.85
|
2,091,800
|
|
1-Sep-15
|
ATRL
|
Attock Refinery Ltd.
|
207.5
|
209.75
|
207.01
|
207.74
|
158,700
|
|
1-Oct-15
|
ATRL
|
Attock Refinery Ltd.
|
195.1
|
198.5
|
193.3
|
197.91
|
142,700
|
|
1-Nov-15
|
ATRL
|
Attock Refinery Ltd.
|
195.99
|
195.99
|
194
|
194.16
|
400,600
|
