Soneri Bank Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
SNBL
|
Soneri Bank Limited
|
12.35
|
12.48
|
12.3
|
12.41
|
172,000
|
|
1-Feb-15
|
SNBL
|
Soneri Bank Limited
|
13.49
|
13.49
|
12.9
|
12.94
|
635,500
|
|
1-Mar-15
|
SNBL
|
Soneri Bank Limited
|
13.61
|
14.19
|
13.25
|
13.54
|
882,000
|
|
1-Apr-15
|
SNBL
|
Soneri Bank Limited
|
11.7
|
11.95
|
11.51
|
11.74
|
127,000
|
|
1-May-15
|
SNBL
|
Soneri Bank Limited
|
12.83
|
12.85
|
12.62
|
12.7
|
44,000
|
|
1-Jun-15
|
SNBL
|
Soneri Bank Limited
|
11.91
|
11.99
|
11.76
|
11.88
|
47,000
|
|
1-Aug-15
|
SNBL
|
Soneri Bank Limited
|
13.63
|
13.8
|
13.63
|
13.65
|
38,000
|
|
1-Sep-15
|
SNBL
|
Soneri Bank Limited
|
13.5
|
13.85
|
13.41
|
13.5
|
89,500
|
|
1-Nov-15
|
SNBL
|
Soneri Bank Limited
|
14.05
|
14.2
|
13.96
|
14.2
|
70,000
|
