Thursday 19 November 2015

Difference between Integrated and Interlocking System


Difference between Integrated and Interlocking System

Difference between integrated and interlocking system can be explained in term of book keeping requirements, duplication of data, resources allocation, and manual book keeping.

1.   Scope
Interlocking system deals with the cost accounting aspect of the business, where integrated system both financial and cost aspect are dealt.

2.   Book of Account
In interlocking system two separate set of account are maintained for cost accounting and financial reporting. While in integrated system one set of book of account is maintained.

3.   Duplication of Data
In interlock system, there is duplication of data and too much data is processed and maintained within organization. In integrated system there is no duplication of data.

4.   Resources Allocation
Interlocking system requires of consumes more resources than integrated system. These resources can be categorized in term of employee time, cost of processing the data etc.

5.   Manual Book Keeping
Interlocking system is only maintained in manual books of account. In modern world, there is no concept of interlocking system, as computerized environment is based on integrated concept.


Wednesday 18 November 2015

United Bank Share Price History 2015


United Bank Share Price History 2015


Month
Code
Company Name
Open
High
Low
Close
Volume
1-Jan-15
UBL
United Bank Ltd.
176.75
178
174.7
174.98
660,900
1-Feb-15
UBL
United Bank Ltd.
178.61
179.48
176.5
177.09
1,171,700
1-Mar-15
UBL
United Bank Ltd.
168
169.89
167
167.69
1,213,000
1-Apr-15
UBL
United Bank Ltd.
155
156.1
152
155.02
1,624,400
1-May-15
UBL
United Bank Ltd.
177.99
182
177.55
179.58
1,861,600
1-Jun-15
UBL
United Bank Ltd.
168.26
171.35
168.26
170.47
713,600
1-Jul-15
UBL
United Bank Ltd.
172.44
180.33
171.5
175.45
2,289,500
1-Aug-15
UBL
United Bank Ltd.
184.4
184.95
183.5
184.01
456,800
1-Sep-15
UBL
United Bank Ltd.
164.01
164.01
161.5
162.01
1,336,800
1-Oct-15
UBL
United Bank Ltd.
150.1
154.51
150
152.03
453,000
1-Nov-15
UBL
United Bank Ltd.
164.51
164.99
163.5
164.02
1,452,300

TRG Share Price History 2015


TRG Share Price History 2015


Month
Code
Company Name
Open
High
Low
Close
Volume
1-Jan-15
TRG
TRG Pakistan
14.65
15.24
14.52
15.01
10,675,500
1-Feb-15
TRG
TRG Pakistan
15.9
16.05
15.4
15.52
4,436,500
1-Mar-15
TRG
TRG Pakistan
14.5
14.63
13.8
13.93
1,910,500
1-Apr-15
TRG
TRG Pakistan
14.74
15
14.61
14.94
4,549,500
1-May-15
TRG
TRG Pakistan
18.55
18.97
17.95
18.24
4,506,500
1-Jun-15
TRG
TRG Pakistan
26.08
26.08
25.2
25.45
28,877,500
1-Jul-15
TRG
TRG Pakistan
32.08
33.7
31.66
33.26
18,574,500
1-Aug-15
TRG
TRG Pakistan
40.5
41.18
38.75
38.8
14,870,500
1-Sep-15
TRG
TRG Pakistan
36.49
38.39
36.49
38.29
18,598,500
1-Oct-15
TRG
TRG Pakistan
34.37
35.67
33.9
35.44
22,505,500
1-Nov-15
TRG
TRG Pakistan
37.7
38.45
37.55
37.65
18,592,500