Pakistan Telecommunication Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
PTC
|
Pakistan Telecommunication
|
23
|
23.48
|
23
|
23.29
|
3,126,500
|
|
1-Feb-15
|
PTC
|
Pakistan Telecommunication
|
25.7
|
25.8
|
25.56
|
25.63
|
1,316,500
|
|
1-Mar-15
|
PTC
|
Pakistan Telecommunication
|
23.26
|
23.39
|
22.95
|
23.09
|
4,113,000
|
|
1-Apr-15
|
PTC
|
Pakistan Telecommunication
|
22.19
|
22.49
|
21.95
|
22.35
|
1,467,000
|
|
1-May-15
|
PTC
|
Pakistan Telecommunication
|
20.99
|
21
|
20.6
|
20.69
|
596,500
|
|
1-Jun-15
|
PTC
|
Pakistan Telecommunication
|
20.8
|
20.97
|
20.6
|
20.85
|
8,220,000
|
|
1-Jul-15
|
PTC
|
Pakistan Telecommunication
|
21.3
|
21.4
|
21.05
|
21.15
|
3,596,500
|
|
1-Aug-15
|
PTC
|
Pakistan Telecommunication
|
22.11
|
22.3
|
21.91
|
22.04
|
3,425,000
|
|
1-Sep-15
|
PTC
|
Pakistan Telecommunication
|
18.62
|
18.86
|
18.62
|
18.75
|
1,144,500
|
|
1-Oct-15
|
PTC
|
Pakistan Telecommunication
|
17.81
|
18.15
|
17.73
|
18.07
|
1,575,000
|
|
1-Nov-15
|
PTC
|
Pakistan Telecommunication
|
17.65
|
17.79
|
17.4
|
17.47
|
955,000
|
