Fauji Fertilizer Bin Qasim Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
FFBL
|
Fauji Fertilizer Bin Qasim
|
45.05
|
47.47
|
45.01
|
47.35
|
4,940,000
|
|
1-Feb-15
|
FFBL
|
Fauji Fertilizer Bin Qasim
|
52.61
|
52.99
|
51.66
|
51.93
|
4,239,000
|
|
1-Mar-15
|
FFBL
|
Fauji Fertilizer Bin Qasim
|
54.59
|
54.59
|
53
|
53.22
|
8,161,500
|
|
1-Apr-15
|
FFBL
|
Fauji Fertilizer Bin Qasim
|
47.89
|
49.3
|
47.75
|
48.99
|
5,974,000
|
|
1-May-15
|
FFBL
|
Fauji Fertilizer Bin Qasim
|
48.51
|
49
|
48.31
|
48.42
|
831,500
|
|
1-Jun-15
|
FFBL
|
Fauji Fertilizer Bin Qasim
|
49.2
|
49.9
|
49.15
|
49.67
|
2,252,000
|
|
1-Jul-15
|
FFBL
|
Fauji Fertilizer Bin Qasim
|
58.4
|
59.2
|
57.55
|
58.1
|
11,723,500
|
|
1-Aug-15
|
FFBL
|
Fauji Fertilizer Bin Qasim
|
58.51
|
60.5
|
58.12
|
59.33
|
3,583,000
|
|
1-Sep-15
|
FFBL
|
Fauji Fertilizer Bin Qasim
|
65.2
|
65.35
|
61.7
|
62.2
|
10,331,000
|
|
1-Oct-15
|
FFBL
|
Fauji Fertilizer Bin Qasim
|
61
|
62.2
|
60.7
|
61.82
|
8,319,500
|
|
1-Nov-15
|
FFBL
|
Fauji Fertilizer Bin Qasim
|
58.29
|
58.3
|
57.75
|
57.96
|
359,000
|
