Cherat Cement Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
CHCC
|
Cherat Cement Company
|
69
|
72.11
|
69
|
72.11
|
3,478,000
|
|
1-Feb-15
|
CHCC
|
Cherat Cement Company
|
89.9
|
90.9
|
87
|
88.02
|
3,734,000
|
|
1-Mar-15
|
CHCC
|
Cherat Cement Company
|
73.8
|
73.83
|
70.25
|
71.41
|
1,056,000
|
|
1-Apr-15
|
CHCC
|
Cherat Cement Company
|
72.05
|
75.65
|
72.05
|
75.65
|
1,069,500
|
|
1-May-15
|
CHCC
|
Cherat Cement Company
|
74.1
|
75.9
|
74.08
|
74.51
|
511,500
|
|
1-Jun-15
|
CHCC
|
Cherat Cement Company
|
78
|
80.7
|
77.8
|
79.59
|
2,588,000
|
|
1-Jul-15
|
CHCC
|
Cherat Cement Company
|
91.8
|
93.98
|
89.83
|
91.66
|
2,797,000
|
|
1-Aug-15
|
CHCC
|
Cherat Cement Company
|
88.53
|
89.2
|
87
|
88.83
|
430,500
|
|
1-Sep-15
|
CHCC
|
Cherat Cement Company
|
89.89
|
90.51
|
88.3
|
88.6
|
558,500
|
|
1-Oct-15
|
CHCC
|
Cherat Cement Company
|
88.94
|
90.98
|
87.78
|
89.56
|
642,000
|
|
1-Nov-15
|
CHCC
|
Cherat Cement Company
|
87
|
87
|
86
|
86.36
|
38,000
|
