PICIC Growth Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
PGF
|
PICIC Growth Fund
|
25
|
25.3
|
24.8
|
25.3
|
345,000
|
|
1-Feb-15
|
PGF
|
PICIC Growth Fund
|
28.6
|
29.71
|
28.36
|
29.69
|
19,929,500
|
|
1-Mar-15
|
PGF
|
PICIC Growth Fund
|
28.25
|
28.25
|
28.05
|
28.22
|
158,000
|
|
1-May-15
|
PGF
|
PICIC Growth Fund
|
25
|
25.25
|
24.85
|
25.09
|
153,500
|
|
1-Jun-15
|
PGF
|
PICIC Growth Fund
|
26.5
|
26.55
|
26.1
|
26.12
|
243,000
|
|
1-Jul-15
|
PGF
|
PICIC Growth Fund
|
27.2
|
27.4
|
27
|
27.14
|
318,000
|
|
1-Aug-15
|
PGF
|
PICIC Growth Fund
|
27
|
27
|
26.7
|
26.75
|
38,000
|
|
1-Sep-15
|
PGF
|
PICIC Growth Fund
|
25.4
|
25.8
|
25.01
|
25.25
|
121,000
|
|
1-Nov-15
|
PGF
|
PICIC Growth Fund
|
23.63
|
23.63
|
23.11
|
23.25
|
82,500
|
