IGI Insurance Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
IGIIL
|
IGI Insurance Limited
|
270.49
|
282
|
270
|
277.81
|
168,400
|
|
1-Feb-15
|
IGIIL
|
IGI Insurance Limited
|
273
|
276.9
|
269.5
|
270.33
|
114,800
|
|
1-Mar-15
|
IGIIL
|
IGI Insurance Limited
|
236.1
|
244
|
230.25
|
241.01
|
60,500
|
|
1-Apr-15
|
IGIIL
|
IGI Insurance Limited
|
212.99
|
216.87
|
212
|
215.62
|
43,800
|
|
1-Aug-15
|
IGIIL
|
IGI Insurance Limited
|
224
|
229
|
221.02
|
222.03
|
38,300
|
|
1-Oct-15
|
IGIIL
|
IGI Insurance Limited
|
215.25
|
222.89
|
215.25
|
219.5
|
50,100
|
