TRG Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
TRG
|
TRG Pakistan
|
14.65
|
15.24
|
14.52
|
15.01
|
10,675,500
|
|
1-Feb-15
|
TRG
|
TRG Pakistan
|
15.9
|
16.05
|
15.4
|
15.52
|
4,436,500
|
|
1-Mar-15
|
TRG
|
TRG Pakistan
|
14.5
|
14.63
|
13.8
|
13.93
|
1,910,500
|
|
1-Apr-15
|
TRG
|
TRG Pakistan
|
14.74
|
15
|
14.61
|
14.94
|
4,549,500
|
|
1-May-15
|
TRG
|
TRG Pakistan
|
18.55
|
18.97
|
17.95
|
18.24
|
4,506,500
|
|
1-Jun-15
|
TRG
|
TRG Pakistan
|
26.08
|
26.08
|
25.2
|
25.45
|
28,877,500
|
|
1-Jul-15
|
TRG
|
TRG Pakistan
|
32.08
|
33.7
|
31.66
|
33.26
|
18,574,500
|
|
1-Aug-15
|
TRG
|
TRG Pakistan
|
40.5
|
41.18
|
38.75
|
38.8
|
14,870,500
|
|
1-Sep-15
|
TRG
|
TRG Pakistan
|
36.49
|
38.39
|
36.49
|
38.29
|
18,598,500
|
|
1-Oct-15
|
TRG
|
TRG Pakistan
|
34.37
|
35.67
|
33.9
|
35.44
|
22,505,500
|
|
1-Nov-15
|
TRG
|
TRG Pakistan
|
37.7
|
38.45
|
37.55
|
37.65
|
18,592,500
|
