MCB Bank Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
MCB
|
MCB Bank Limited
|
307
|
311.99
|
306.05
|
308.98
|
110,200
|
|
1-Feb-15
|
MCB
|
MCB Bank Limited
|
337.94
|
340
|
327.8
|
331.75
|
500,200
|
|
1-Mar-15
|
MCB
|
MCB Bank Limited
|
305
|
308.99
|
300.6
|
303.46
|
390,900
|
|
1-Apr-15
|
MCB
|
MCB Bank Limited
|
260.01
|
263
|
256
|
258.82
|
319,100
|
|
1-May-15
|
MCB
|
MCB Bank Limited
|
278
|
280
|
275.85
|
277.42
|
111,300
|
|
1-Jun-15
|
MCB
|
MCB Bank Limited
|
279.01
|
280
|
275
|
277.49
|
870,800
|
|
1-Jul-15
|
MCB
|
MCB Bank Limited
|
267.9
|
269.7
|
265
|
268.9
|
772,500
|
|
1-Aug-15
|
MCB
|
MCB Bank Limited
|
279.2
|
281.4
|
278.51
|
279.26
|
409,800
|
|
1-Sep-15
|
MCB
|
MCB Bank Limited
|
248.4
|
251
|
245.02
|
250.96
|
219,200
|
|
1-Oct-15
|
MCB
|
MCB Bank Limited
|
231.44
|
237.5
|
230.4
|
234.01
|
212,700
|
|
1-Nov-15
|
MCB
|
MCB Bank Limited
|
245
|
248
|
243.99
|
244.66
|
717,300
|
