Maple Leaf Cement Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
MLCF
|
Maple Leaf Cement
|
44.6
|
46.46
|
44.6
|
46.46
|
17,985,500
|
|
1-Feb-15
|
MLCF
|
Maple Leaf Cement
|
54.4
|
54.88
|
53.61
|
54.19
|
7,156,000
|
|
1-Mar-15
|
MLCF
|
Maple Leaf Cement
|
53.85
|
53.85
|
51.75
|
52.07
|
4,815,500
|
|
1-Apr-15
|
MLCF
|
Maple Leaf Cement
|
51.25
|
52.96
|
51.21
|
52.96
|
3,344,500
|
|
1-May-15
|
MLCF
|
Maple Leaf Cement
|
63.89
|
65.89
|
63.62
|
64.12
|
7,205,500
|
|
1-Jun-15
|
MLCF
|
Maple Leaf Cement
|
74.6
|
77
|
74.5
|
76.65
|
9,437,000
|
|
1-Jul-15
|
MLCF
|
Maple Leaf Cement
|
81.7
|
82.4
|
81.16
|
81.47
|
6,475,500
|
|
1-Aug-15
|
MLCF
|
Maple Leaf Cement
|
72.6
|
73.85
|
71.8
|
73.26
|
1,260,500
|
|
1-Sep-15
|
MLCF
|
Maple Leaf Cement
|
74.95
|
75.5
|
73.1
|
73.28
|
1,998,000
|
|
1-Oct-15
|
MLCF
|
Maple Leaf Cement
|
71
|
72
|
70.02
|
70.59
|
9,789,000
|
|
1-Nov-15
|
MLCF
|
Maple Leaf Cement
|
71.4
|
72.49
|
71.2
|
72.32
|
2,204,500
|
