Arif Habib Corporation Ltd
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
AHCL
|
Arif Habib Corporation Ltd
|
27.75
|
28.39
|
27.5
|
28.24
|
690,000
|
|
1-Feb-15
|
AHCL
|
Arif Habib Corporation Ltd
|
37.15
|
38.39
|
36.4
|
37.43
|
2,188,500
|
|
1-Mar-15
|
AHCL
|
Arif Habib Corporation Ltd
|
33.1
|
34.15
|
32.87
|
33.02
|
362,500
|
|
1-Apr-15
|
AHCL
|
Arif Habib Corporation Ltd
|
31.51
|
32
|
31.26
|
31.61
|
292,000
|
|
1-May-15
|
AHCL
|
Arif Habib Corporation Ltd
|
37.53
|
39.04
|
37.36
|
38.69
|
7,740,500
|
|
1-Jun-15
|
AHCL
|
Arif Habib Corporation Ltd
|
38.75
|
40.05
|
38.75
|
39.94
|
4,846,000
|
|
1-Jul-15
|
AHCL
|
Arif Habib Corporation Ltd
|
57.7
|
58
|
56.52
|
57.25
|
1,645,500
|
|
1-Aug-15
|
AHCL
|
Arif Habib Corporation Ltd
|
57
|
57.45
|
56.35
|
56.5
|
473,000
|
|
1-Sep-15
|
AHCL
|
Arif Habib Corporation Ltd
|
51.7
|
52.6
|
51
|
51.36
|
297,500
|
|
1-Oct-15
|
AHCL
|
Arif Habib Corporation Ltd
|
52.01
|
54.2
|
52
|
53.47
|
342,000
|
|
1-Nov-15
|
AHCL
|
Arif Habib Corporation Ltd
|
59.8
|
59.85
|
58.25
|
58.85
|
466,500
|
