Fauji Cement Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
FCCL
|
Fauji Cement Company Ltd.
|
25.95
|
26.87
|
25.92
|
26.76
|
9,462,500
|
|
1-Feb-15
|
FCCL
|
Fauji Cement Company Ltd.
|
31.01
|
31.79
|
31.01
|
31.16
|
9,931,500
|
|
1-Mar-15
|
FCCL
|
Fauji Cement Company Ltd.
|
30.4
|
30.4
|
29.51
|
29.79
|
2,406,000
|
|
1-Apr-15
|
FCCL
|
Fauji Cement Company Ltd.
|
29.5
|
30.73
|
29.41
|
30.67
|
12,299,000
|
|
1-May-15
|
FCCL
|
Fauji Cement Company Ltd.
|
33.72
|
34.42
|
33.6
|
33.77
|
15,031,500
|
|
1-Jun-15
|
FCCL
|
Fauji Cement Company Ltd.
|
34.44
|
34.92
|
34.2
|
34.53
|
7,051,500
|
|
1-Jul-15
|
FCCL
|
Fauji Cement Company Ltd.
|
37.5
|
38.1
|
37.18
|
37.63
|
14,030,500
|
|
1-Aug-15
|
FCCL
|
Fauji Cement Company Ltd.
|
35.06
|
35.85
|
35.06
|
35.7
|
2,820,500
|
|
1-Sep-15
|
FCCL
|
Fauji Cement Company Ltd.
|
36
|
36.38
|
35.92
|
36.12
|
2,851,500
|
|
1-Oct-15
|
FCCL
|
Fauji Cement Company Ltd.
|
34.34
|
35
|
34.05
|
34.93
|
5,052,500
|
|
1-Nov-15
|
FCCL
|
Fauji Cement Company Ltd.
|
35.8
|
35.95
|
35.65
|
35.72
|
944,000
|
