Nishat Power Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
NPL
|
Nishat Power Ltd.
|
45.6
|
46
|
45.5
|
45.94
|
356,500
|
|
1-Feb-15
|
NPL
|
Nishat Power Ltd.
|
46.94
|
48
|
46.94
|
47.06
|
1,608,000
|
|
1-Mar-15
|
NPL
|
Nishat Power Ltd.
|
51.5
|
51.75
|
50.75
|
51.12
|
174,000
|
|
1-Apr-15
|
NPL
|
Nishat Power Ltd.
|
52.75
|
54.4
|
52.75
|
53.62
|
314,000
|
|
1-May-15
|
NPL
|
Nishat Power Ltd.
|
58.81
|
58.95
|
58.4
|
58.64
|
87,000
|
|
1-Jun-15
|
NPL
|
Nishat Power Ltd.
|
55.25
|
56
|
54.95
|
55.21
|
385,500
|
|
1-Jul-15
|
NPL
|
Nishat Power Ltd.
|
59
|
60
|
58.5
|
59.61
|
128,500
|
|
1-Aug-15
|
NPL
|
Nishat Power Ltd.
|
59.1
|
59.2
|
58.31
|
58.69
|
57,000
|
|
1-Oct-15
|
NPL
|
Nishat Power Ltd.
|
52.94
|
54
|
52.5
|
53.5
|
40,000
|
