Habib Bank Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Feb-15
|
HBL
|
Habib Bank Limited
|
209.05
|
213.65
|
209.05
|
212.91
|
123,800
|
|
1-Mar-15
|
HBL
|
Habib Bank Limited
|
203.71
|
204.9
|
202
|
202.85
|
304,000
|
|
1-Apr-15
|
HBL
|
Habib Bank Limited
|
186.9
|
191.6
|
186.49
|
187.66
|
45,900
|
|
1-May-15
|
HBL
|
Habib Bank Limited
|
201.9
|
205.5
|
199.66
|
203.01
|
7,644,600
|
|
1-Jun-15
|
HBL
|
Habib Bank Limited
|
209.15
|
211
|
208.03
|
209.98
|
380,100
|
|
1-Jul-15
|
HBL
|
Habib Bank Limited
|
211.5
|
216
|
211.5
|
213.35
|
427,200
|
|
1-Aug-15
|
HBL
|
Habib Bank Limited
|
232.5
|
235.9
|
229
|
233.93
|
391,700
|
|
1-Sep-15
|
HBL
|
Habib Bank Limited
|
211.55
|
214.93
|
211.55
|
214
|
357,000
|
|
1-Oct-15
|
HBL
|
Habib Bank Limited
|
199
|
200
|
198
|
198.27
|
370,300
|
|
1-Nov-15
|
HBL
|
Habib Bank Limited
|
209.5
|
210.74
|
208.61
|
210
|
558,300
|
