ENGRO Fertilizers Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
EFERT
|
Engro Fertilizers Ltd
|
79
|
82
|
78.7
|
82
|
7,191,500
|
|
1-Feb-15
|
EFERT
|
Engro Fertilizers Ltd
|
86.1
|
87.99
|
85.7
|
87.14
|
14,599,500
|
|
1-Mar-15
|
EFERT
|
Engro Fertilizers Ltd
|
87.98
|
88.5
|
85.51
|
86.16
|
8,522,500
|
|
1-Apr-15
|
EFERT
|
Engro Fertilizers Ltd
|
80.35
|
81.1
|
79.55
|
80.9
|
4,108,500
|
|
1-May-15
|
EFERT
|
Engro Fertilizers Ltd
|
89
|
90
|
87.16
|
88.73
|
14,202,000
|
|
1-Jun-15
|
EFERT
|
Engro Fertilizers Ltd
|
87
|
88.15
|
86.72
|
87.49
|
7,795,000
|
|
1-Jul-15
|
EFERT
|
Engro Fertilizers Ltd
|
92.8
|
93.49
|
91.51
|
92.57
|
5,496,000
|
|
1-Aug-15
|
EFERT
|
Engro Fertilizers Ltd
|
93.05
|
94.5
|
92.5
|
94.4
|
2,308,500
|
|
1-Sep-15
|
EFERT
|
Engro Fertilizers Ltd
|
99.9
|
100.72
|
98.4
|
98.62
|
2,837,500
|
|
1-Oct-15
|
EFERT
|
Engro Fertilizers Ltd
|
92
|
93.5
|
91.8
|
92.29
|
1,530,000
|
|
1-Nov-15
|
EFERT
|
Engro Fertilizers Ltd
|
91.3
|
91.5
|
89.75
|
90.01
|
862,000
|
