Hum Network Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
HUMNL
|
Hum Network Ltd
|
14.65
|
15.1
|
14.36
|
15.07
|
1,147,000
|
|
1-Feb-15
|
HUMNL
|
Hum Network Ltd
|
18.2
|
18.34
|
17.25
|
17.33
|
11,265,000
|
|
1-Mar-15
|
HUMNL
|
Hum Network Ltd
|
15.8
|
16.25
|
15.72
|
15.87
|
2,470,000
|
|
1-Apr-15
|
HUMNL
|
Hum Network Ltd
|
13.98
|
14.51
|
13.75
|
14.37
|
1,983,500
|
|
1-May-15
|
HUMNL
|
Hum Network Ltd
|
13.3
|
13.52
|
13.25
|
13.36
|
1,921,000
|
|
1-Jun-15
|
HUMNL
|
Hum Network Ltd
|
14.01
|
14.51
|
13.89
|
14.17
|
2,504,000
|
|
1-Jul-15
|
HUMNL
|
Hum Network Ltd
|
17
|
17.53
|
17
|
17.3
|
6,508,000
|
|
1-Aug-15
|
HUMNL
|
Hum Network Ltd
|
17.25
|
17.25
|
17.05
|
17.15
|
162,500
|
|
1-Sep-15
|
HUMNL
|
Hum Network Ltd
|
17
|
17.6
|
17
|
17.39
|
1,005,500
|
|
1-Oct-15
|
HUMNL
|
Hum Network Ltd
|
16.21
|
16.5
|
16.21
|
16.39
|
303,500
|
|
1-Nov-15
|
HUMNL
|
Hum Network Ltd
|
15.41
|
15.41
|
14.3
|
14.34
|
7,508,000
|
