LalPir Power Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
LPL
|
Lalpir Power Limited
|
30.25
|
30.9
|
30.06
|
30.45
|
3,469,000
|
|
1-Feb-15
|
LPL
|
Lalpir Power Limited
|
39.99
|
40
|
38
|
39.21
|
120,500
|
|
1-Mar-15
|
LPL
|
Lalpir Power Limited
|
36.69
|
36.69
|
36
|
36
|
53,500
|
|
1-Apr-15
|
LPL
|
Lalpir Power Limited
|
31
|
32
|
30.85
|
31.01
|
373,500
|
|
1-Jul-15
|
LPL
|
Lalpir Power Limited
|
31
|
31.85
|
31
|
31.7
|
76,000
|
|
1-Aug-15
|
LPL
|
Lalpir Power Limited
|
34
|
34
|
33.6
|
33.62
|
63,500
|
|
1-Sep-15
|
LPL
|
Lalpir Power Limited
|
30.1
|
30.3
|
29.75
|
29.88
|
593,500
|
|
1-Oct-15
|
LPL
|
Lalpir Power Limited
|
29.52
|
29.97
|
28
|
29.38
|
46,000
|
|
1-Nov-15
|
LPL
|
Lalpir Power Limited
|
27.98
|
28.5
|
27.98
|
28.3
|
75,000
|
