Mari Petroleum Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
MARI
|
Mari Petroleum Company
|
477
|
486
|
460.55
|
473.18
|
714,600
|
|
1-Feb-15
|
MARI
|
Mari Petroleum Company
|
616
|
619
|
585
|
595.95
|
319,800
|
|
1-Mar-15
|
MARI
|
Mari Petroleum Company
|
533.99
|
538.15
|
522.1
|
524.23
|
188,550
|
|
1-Apr-15
|
MARI
|
Mari Petroleum Company
|
505
|
515
|
505
|
511.23
|
227,850
|
|
1-May-15
|
MARI
|
Mari Petroleum Company
|
550
|
574
|
549.5
|
559.22
|
887,650
|
|
1-Jun-15
|
MARI
|
Mari Petroleum Company
|
473.5
|
493.25
|
469.5
|
486.84
|
789,750
|
|
1-Jul-15
|
MARI
|
Mari Petroleum Company
|
478
|
485
|
476.25
|
477.84
|
121,800
|
|
1-Aug-15
|
MARI
|
Mari Petroleum Company
|
449.2
|
451
|
444
|
445.82
|
37,400
|
|
1-Sep-15
|
MARI
|
Mari Petroleum Company
|
402
|
406
|
395.01
|
397.2
|
99,400
|
|
1-Nov-15
|
MARI
|
Mari Petroleum Company
|
424
|
424.49
|
418
|
418.87
|
63,600
|
