National Bank Pakistan Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
NBP
|
National Bank Of Pakistan Ltd
|
69.4
|
70.34
|
69.25
|
69.51
|
1,876,500
|
|
1-Feb-15
|
NBP
|
National Bank Of Pakistan Ltd
|
68.6
|
69.7
|
68
|
69.08
|
7,429,500
|
|
1-Mar-15
|
NBP
|
National Bank Of Pakistan Ltd
|
67.8
|
68.25
|
67.1
|
67.71
|
3,047,500
|
|
1-Apr-15
|
NBP
|
National Bank Of Pakistan Ltd
|
53.9
|
55.68
|
53.7
|
55.68
|
3,602,000
|
|
1-May-15
|
NBP
|
National Bank Of Pakistan Ltd
|
57.7
|
57.7
|
56.9
|
56.99
|
923,000
|
|
1-Jun-15
|
NBP
|
National Bank Of Pakistan Ltd
|
55.21
|
55.9
|
55.21
|
55.6
|
549,000
|
|
1-Jul-15
|
NBP
|
National Bank Of Pakistan Ltd
|
53.99
|
54.6
|
53.81
|
54.16
|
928,000
|
|
1-Aug-15
|
NBP
|
National Bank Of Pakistan Ltd
|
56.2
|
57.25
|
56.2
|
57
|
156,500
|
|
1-Sep-15
|
NBP
|
National Bank Of Pakistan Ltd
|
53.2
|
54.35
|
52.8
|
53.82
|
894,500
|
|
1-Oct-15
|
NBP
|
National Bank Of Pakistan Ltd
|
51.6
|
52.3
|
51.6
|
52.09
|
295,500
|
|
1-Nov-15
|
NBP
|
National Bank Of Pakistan Ltd
|
55.31
|
56.84
|
55.31
|
56.13
|
37,000
|
