Pak Petrolium Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Mar-15
|
PPL
|
Pak Petroleum Ltd.
|
172.3
|
173.9
|
171.3
|
171.95
|
579,600
|
|
1-Apr-15
|
PPL
|
Pak Petroleum Ltd.
|
153
|
154.4
|
151.4
|
152.97
|
687,900
|
|
1-May-15
|
PPL
|
Pak Petroleum Ltd.
|
180.55
|
182.5
|
179
|
179.77
|
711,400
|
|
1-Jun-15
|
PPL
|
Pak Petroleum Ltd.
|
171.05
|
171.35
|
170.5
|
170.88
|
331,400
|
|
1-Jul-15
|
PPL
|
Pak Petroleum Ltd.
|
166.49
|
168.25
|
165.5
|
167.84
|
968,700
|
|
1-Aug-15
|
PPL
|
Pak Petroleum Ltd.
|
154.99
|
154.99
|
152.81
|
153.66
|
327,700
|
|
1-Sep-15
|
PPL
|
Pak Petroleum Ltd.
|
138
|
138.75
|
134.12
|
135.04
|
1,636,200
|
|
1-Oct-15
|
PPL
|
Pak Petroleum Ltd.
|
124.74
|
124.74
|
122.7
|
122.89
|
1,012,900
|
|
1-Nov-15
|
PPL
|
Pak Petroleum Ltd.
|
127.6
|
128
|
126.01
|
126.53
|
467,500
|
