ENGRO Corporation Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
ENGRO
|
Engro Corporation Limited
|
222.4
|
232.58
|
222.1
|
232.37
|
9,432,300
|
|
1-Feb-15
|
ENGRO
|
Engro Corporation Limited
|
289.9
|
294.21
|
285.25
|
287.25
|
6,403,100
|
|
1-Mar-15
|
ENGRO
|
Engro Corporation Limited
|
308.5
|
310.75
|
290.12
|
292.79
|
9,114,300
|
|
1-Apr-15
|
ENGRO
|
Engro Corporation Limited
|
260.4
|
265.7
|
257.8
|
263.94
|
4,096,500
|
|
1-May-15
|
ENGRO
|
Engro Corporation Limited
|
318.89
|
318.99
|
305.8
|
309.51
|
6,334,300
|
|
1-Jun-15
|
ENGRO
|
Engro Corporation Limited
|
293.7
|
300.25
|
291.25
|
297.22
|
4,751,400
|
|
1-Jul-15
|
ENGRO
|
Engro Corporation Limited
|
313.45
|
317.88
|
310.6
|
311.61
|
5,710,000
|
|
1-Aug-15
|
ENGRO
|
Engro Corporation Limited
|
324
|
331.5
|
323
|
330.32
|
4,634,400
|
|
1-Sep-15
|
ENGRO
|
Engro Corporation Limited
|
333.9
|
337.48
|
325
|
327.93
|
4,266,900
|
|
1-Oct-15
|
ENGRO
|
Engro Corporation Limited
|
305.1
|
310.8
|
305.1
|
307
|
4,066,200
|
|
1-Nov-15
|
ENGRO
|
Engro Corporation Limited
|
305.5
|
306.39
|
302.5
|
304.39
|
1,360,500
|
