OGCD Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
OGDC
|
Oil & Gas Dev.Co
|
206.9
|
207
|
204
|
206.44
|
136,100
|
|
1-Feb-15
|
OGDC
|
Oil & Gas Dev.Co
|
225.79
|
226.65
|
214.5
|
218.08
|
2,297,100
|
|
1-Mar-15
|
OGDC
|
Oil & Gas Dev.Co
|
211.15
|
211.89
|
207.5
|
208.89
|
279,800
|
|
1-Apr-15
|
OGDC
|
Oil & Gas Dev.Co
|
177
|
178.81
|
176
|
177.58
|
168,700
|
|
1-May-15
|
OGDC
|
Oil & Gas Dev.Co
|
182.97
|
184.99
|
182
|
182.55
|
296,200
|
|
1-Jun-15
|
OGDC
|
Oil & Gas Dev.Co
|
188.9
|
190
|
188.5
|
189.51
|
522,200
|
|
1-Jul-15
|
OGDC
|
Oil & Gas Dev.Co
|
183
|
183.99
|
182
|
183.5
|
50,300
|
|
1-Aug-15
|
OGDC
|
Oil & Gas Dev.Co
|
162
|
162.5
|
161.01
|
162.46
|
302,000
|
|
1-Sep-15
|
OGDC
|
Oil & Gas Dev.Co
|
146.5
|
147.99
|
144
|
144.93
|
820,800
|
|
1-Oct-15
|
OGDC
|
Oil & Gas Dev.Co
|
129.92
|
129.92
|
127.01
|
128.81
|
509,800
|
|
1-Nov-15
|
OGDC
|
Oil & Gas Dev.Co
|
138.69
|
139.5
|
136
|
136.18
|
467,200
|
