Pakistan International Bulk Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
PIBTL
|
Pakistan International Bulk
|
24.7
|
25.18
|
24.7
|
25.03
|
1,517,500
|
|
1-Feb-15
|
PIBTL
|
Pakistan International Bulk
|
41.09
|
42.14
|
40.63
|
41.07
|
33,085,500
|
|
1-Mar-15
|
PIBTL
|
Pakistan International Bulk
|
34
|
34.18
|
32.68
|
33.16
|
9,971,500
|
|
1-Apr-15
|
PIBTL
|
Pakistan International Bulk
|
28.71
|
30.24
|
28.71
|
30.24
|
5,108,000
|
|
1-May-15
|
PIBTL
|
Pakistan International Bulk
|
33.95
|
34.19
|
32.56
|
33.05
|
2,545,500
|
|
1-Jun-15
|
PIBTL
|
Pakistan International Bulk
|
34.45
|
34.85
|
34.21
|
34.47
|
2,803,000
|
|
1-Jul-15
|
PIBTL
|
Pakistan International Bulk
|
39
|
39.38
|
38.31
|
38.58
|
19,194,500
|
|
1-Aug-15
|
PIBTL
|
Pakistan International Bulk
|
39.2
|
39.35
|
38.81
|
39.12
|
2,139,500
|
|
1-Sep-15
|
PIBTL
|
Pakistan International Bulk
|
38.48
|
40.06
|
38.35
|
39.85
|
12,423,000
|
|
1-Oct-15
|
PIBTL
|
Pakistan International Bulk
|
26.48
|
27.2
|
26.12
|
26.89
|
3,795,000
|
|
1-Nov-15
|
PIBTL
|
Pakistan International Bulk
|
28.75
|
28.81
|
27.9
|
28.04
|
867,000
|
