Gul Ahmed Textile Share price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
GATM
|
Gul Ahmed Textile Mills
|
65.25
|
67.4
|
65.25
|
65.8
|
623,000
|
|
1-Feb-15
|
GATM
|
Gul Ahmed Textile Mills
|
63.1
|
63.36
|
61.8
|
61.92
|
365,500
|
|
1-Mar-15
|
GATM
|
Gul Ahmed Textile Mills
|
58.95
|
59
|
55.33
|
56.79
|
205,500
|
|
1-Apr-15
|
GATM
|
Gul Ahmed Textile Mills
|
48.01
|
49.7
|
48
|
49.16
|
193,000
|
|
1-May-15
|
GATM
|
Gul Ahmed Textile Mills
|
51
|
52.06
|
50.93
|
51.89
|
176,500
|
|
1-Jun-15
|
GATM
|
Gul Ahmed Textile Mills
|
49.1
|
50.43
|
49
|
49.88
|
684,000
|
|
1-Jul-15
|
GATM
|
Gul Ahmed Textile Mills
|
49.4
|
49.85
|
49.2
|
49.28
|
113,000
|
|
1-Aug-15
|
GATM
|
Gul Ahmed Textile Mills
|
48.06
|
48.15
|
47.61
|
47.83
|
108,500
|
|
1-Sep-15
|
GATM
|
Gul Ahmed Textile Mills
|
45.9
|
46.09
|
45.01
|
45.42
|
58,500
|
|
1-Oct-15
|
GATM
|
Gul Ahmed Textile Mills
|
40
|
40.49
|
39.4
|
39.4
|
86,500
|
|
1-Nov-15
|
GATM
|
Gul Ahmed Textile Mills
|
37
|
37.4
|
36.8
|
37
|
45,000
|
