Nishat Chunian Power
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
NCPL
|
Nishat Chunian Power
|
49.8
|
51.01
|
49.75
|
50.38
|
1,449,500
|
|
1-Feb-15
|
NCPL
|
Nishat Chunian Power
|
48.72
|
49.55
|
48.72
|
49.01
|
252,500
|
|
1-Mar-15
|
NCPL
|
Nishat Chunian Power
|
52.45
|
52.65
|
52
|
52
|
435,000
|
|
1-Apr-15
|
NCPL
|
Nishat Chunian Power
|
55.75
|
56
|
54.6
|
55.45
|
92,000
|
|
1-May-15
|
NCPL
|
Nishat Chunian Power
|
63
|
64.4
|
61.52
|
63.77
|
124,500
|
|
1-Jul-15
|
NCPL
|
Nishat Chunian Power
|
59.6
|
60
|
59.12
|
59.36
|
116,000
|
|
1-Sep-15
|
NCPL
|
Nishat Chunian Power
|
59
|
59
|
58.05
|
58.15
|
67,500
|
|
1-Oct-15
|
NCPL
|
Nishat Chunian Power
|
57.3
|
57.5
|
56.31
|
57
|
205,500
|
|
1-Nov-15
|
NCPL
|
Nishat Chunian Power
|
59.51
|
59.6
|
58.4
|
58.83
|
163,000
|
