Pak Suzuki Motors Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
PSMC
|
Pak Suzuki Motor Co. Ltd.
|
371.98
|
375.88
|
362.12
|
364.09
|
185,400
|
|
1-Feb-15
|
PSMC
|
Pak Suzuki Motor Co. Ltd.
|
426.5
|
437
|
426
|
428.13
|
220,300
|
|
1-Apr-15
|
PSMC
|
Pak Suzuki Motor Co. Ltd.
|
363.75
|
381.5
|
363.75
|
380.91
|
106,700
|
|
1-May-15
|
PSMC
|
Pak Suzuki Motor Co. Ltd.
|
428
|
428.05
|
421
|
423.54
|
104,300
|
|
1-Jun-15
|
PSMC
|
Pak Suzuki Motor Co. Ltd.
|
441.75
|
445
|
439.99
|
442.44
|
131,000
|
|
1-Jul-15
|
PSMC
|
Pak Suzuki Motor Co. Ltd.
|
433
|
439
|
431.5
|
436.92
|
61,600
|
|
1-Aug-15
|
PSMC
|
Pak Suzuki Motor Co. Ltd.
|
421.05
|
438
|
421.05
|
435.36
|
217,500
|
|
1-Sep-15
|
PSMC
|
Pak Suzuki Motor Co. Ltd.
|
423.99
|
425.49
|
419.05
|
421.26
|
83,500
|
|
1-Oct-15
|
PSMC
|
Pak Suzuki Motor Co. Ltd.
|
425
|
434.2
|
424
|
429.89
|
76,900
|
