Nishat Mills Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
NML
|
Nishat Mills Ltd.
|
121.89
|
126
|
121.5
|
124.3
|
2,369,800
|
|
1-Feb-15
|
NML
|
Nishat Mills Ltd.
|
132.99
|
132.99
|
130.1
|
130.45
|
807,900
|
|
1-Mar-15
|
NML
|
Nishat Mills Ltd.
|
123.4
|
124.49
|
121.5
|
122.72
|
711,700
|
|
1-Apr-15
|
NML
|
Nishat Mills Ltd.
|
102.25
|
106.49
|
102
|
105.69
|
1,775,000
|
|
1-May-15
|
NML
|
Nishat Mills Ltd.
|
112.5
|
113.85
|
112.35
|
112.97
|
798,400
|
|
1-Jun-15
|
NML
|
Nishat Mills Ltd.
|
109.5
|
112.7
|
109.5
|
110.8
|
1,222,900
|
|
1-Jul-15
|
NML
|
Nishat Mills Ltd.
|
117.86
|
120.39
|
117.86
|
120
|
749,600
|
|
1-Aug-15
|
NML
|
Nishat Mills Ltd.
|
114.99
|
115.28
|
114.32
|
114.92
|
536,500
|
|
1-Sep-15
|
NML
|
Nishat Mills Ltd.
|
109
|
109.5
|
108
|
108.24
|
109,400
|
|
1-Oct-15
|
NML
|
Nishat Mills Ltd.
|
100.85
|
100.9
|
99.52
|
99.88
|
475,800
|
|
1-Nov-15
|
NML
|
Nishat Mills Ltd.
|
103.69
|
103.69
|
101.5
|
101.88
|
527,500
|
