Nishat Chunian Limited Share Price History 2015
|
Month
|
Code
|
Company Name
|
Open
|
High
|
Low
|
Close
|
Volume
|
|
1-Jan-15
|
NCL
|
Nishat (Chunian) Limited.
|
45.55
|
47.35
|
45.21
|
46.98
|
4,191,500
|
|
1-Feb-15
|
NCL
|
Nishat (Chunian) Limited.
|
45.25
|
46.06
|
45
|
45.11
|
1,050,500
|
|
1-Mar-15
|
NCL
|
Nishat (Chunian) Limited.
|
43
|
43
|
41.62
|
41.89
|
862,000
|
|
1-Apr-15
|
NCL
|
Nishat (Chunian) Limited.
|
38.5
|
40.2
|
38.5
|
39.89
|
909,500
|
|
1-May-15
|
NCL
|
Nishat (Chunian) Limited.
|
38.38
|
39.1
|
38.31
|
38.59
|
914,000
|
|
1-Jun-15
|
NCL
|
Nishat (Chunian) Limited.
|
33.31
|
34.28
|
33.31
|
33.92
|
802,500
|
|
1-Jul-15
|
NCL
|
Nishat (Chunian) Limited.
|
38.2
|
38.7
|
38.1
|
38.31
|
966,000
|
|
1-Aug-15
|
NCL
|
Nishat (Chunian) Limited.
|
38.6
|
38.75
|
37.84
|
37.96
|
904,000
|
|
1-Sep-15
|
NCL
|
Nishat (Chunian) Limited.
|
38.6
|
38.85
|
38.05
|
38.34
|
455,000
|
|
1-Oct-15
|
NCL
|
Nishat (Chunian) Limited.
|
38.6
|
38.6
|
37.82
|
38.14
|
286,000
|
|
1-Nov-15
|
NCL
|
Nishat (Chunian) Limited.
|
38.26
|
38.9
|
37.5
|
38.24
|
111,000
|
